The present invention relates to a digital video signal record and playback device for recording and playing back a digital video signal, and more particularly to a digital video signal record and playback device for recording and playing back on a medium such as an optical disc or the like a digital video signal coded on the basis of a motion compensation prediction and an orthogonal conversion.